 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
358'6s |
-5'6 |
|
|
|
May
|
369'0s |
-6'0 |
|
|
|
Jul
|
380'0s |
-6'0 |
|
|
|
Sep
|
388'6s |
-6'2 |
|
|
|
Dec
|
397'0s |
-6'0 |
|
|
|
Mar
|
407'6s |
-6'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
941'4s |
1'0 |
|
|
|
May
|
947'4s |
-0'4 |
|
|
|
Jul
|
956'0s |
0'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
478'4s |
-6'0 |
|
|
|
May
|
489'4s |
-5'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Apr
|
94.400s |
0.200 |
|
|
|
Jun
|
92.325s |
0.050 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
Last |
Chg |
|
|
|
Apr
|
72.400s |
- 0.400 |
|
|
|
May
|
77.925s |
- 0.875 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Madison, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
34oF |
| Humid: |
93% |
Dew Pt: |
32oF |
| Barom: |
29.69 |
Wind Dir: |
N |
| Cond: |
Rain |
Wind Spd: |
0 mph |
| Sunrise: |
6:47 |
Sunset: |
6:22 |
| As reported at MADISON, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Madison, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 34oF
Lo: 32oF | Hi: 37oF
Lo: 32oF | Hi: 38oF
Lo: 31oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1972 DDT use was banned in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
